Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 26.5 26.5 26.5 26.5 -
11 Oct, 2019 26.5 26.5 26.0 26.5 30.52 Thousand
10 Oct, 2019 27.0 27.0 27.0 27.0 -
09 Oct, 2019 27.0 27.2 27.0 27.0 36.9 Thousand
08 Oct, 2019 27.0 27.0 26.65 27.0 25 Thousand
07 Oct, 2019 27.6 27.6 26.65 27.6 18.45 Thousand
04 Oct, 2019 27.6 27.79 26.65 27.6 41.06 Thousand
03 Oct, 2019 27.6 27.98 26.7 27.6 83.09 Thousand
02 Oct, 2019 27.0 27.0 26.28 27.0 184.00
01 Oct, 2019 27.0 27.0 27.0 27.0 -