Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 27.0 27.0 26.14 27.0 25 Thousand
27 Sep, 2019 27.0 27.39 27.0 27.0 22.01 Thousand
26 Sep, 2019 27.0 27.0 26.0 27.0 17.5 Thousand
25 Sep, 2019 27.6 27.9 26.65 27.6 4232.00
24 Sep, 2019 27.6 28.0 26.6 27.6 38.45 Thousand
23 Sep, 2019 27.0 28.06 26.62 27.6 123.85 Thousand
20 Sep, 2019 26.9 27.25 26.0 26.9 12.15 Thousand
19 Sep, 2019 27.2 27.33 26.4 26.9 49.2 Thousand
18 Sep, 2019 27.4 28.0 26.2 27.2 49.63 Thousand
17 Sep, 2019 26.5 28.0 26.5 27.4 140.44 Thousand