Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 26.2 26.2 26.18 26.2 12.00
28 Oct, 2019 26.2 26.2 25.44 26.2 1000.00
25 Oct, 2019 26.2 26.2 26.2 26.2 -
23 Oct, 2019 26.2 26.2 26.2 26.2 -
22 Oct, 2019 26.2 26.2 26.2 26.2 -
21 Oct, 2019 26.2 26.2 25.44 26.2 62.9 Thousand
18 Oct, 2019 26.5 26.5 26.03 26.5 10.93 Thousand
17 Oct, 2019 26.5 26.5 26.49 26.5 24 Thousand
16 Oct, 2019 26.5 26.59 26.03 26.5 8400.00
15 Oct, 2019 26.5 26.5 26.5 26.5 -