Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 27.5 | 28.4 | 27.5 | 28.4 | 596.91 Thousand |
| 11 Nov, 2019 | 26.9 | 27.6 | 26.9 | 26.9 | 70.54 Thousand |
| 08 Nov, 2019 | 25.85 | 27.01 | 25.85 | 26.6 | 189.01 Thousand |
| 07 Nov, 2019 | 25.7 | 26.1 | 25.7 | 25.7 | 2500.00 |
| 06 Nov, 2019 | 25.7 | 25.9 | 25.7 | 25.7 | 10 Thousand |
| 05 Nov, 2019 | 25.7 | 26.0 | 25.7 | 25.7 | 104.63 Thousand |
| 04 Nov, 2019 | 25.7 | 25.9 | 25.1 | 25.7 | 30 Thousand |
| 01 Nov, 2019 | 25.7 | 26.0 | 25.7 | 25.7 | 244.23 Thousand |
| 31 Oct, 2019 | 25.7 | 25.7 | 25.0 | 25.7 | 25 Thousand |
| 30 Oct, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | - |
THS
THX
TIA
THR
THRG
THRL