Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 28.3 28.3 27.6 28.3 30 Thousand
09 Dec, 2019 28.3 28.3 28.3 28.3 -
06 Dec, 2019 28.3 28.3 28.3 28.3 -
05 Dec, 2019 28.3 28.65 27.88 28.3 3785.00
04 Dec, 2019 28.3 28.66 28.3 28.3 1744.00
03 Dec, 2019 28.3 29.0 27.6 28.3 17.5 Thousand
02 Dec, 2019 27.9 28.3 27.6 28.3 27.91 Thousand
29 Nov, 2019 27.9 28.13 27.6 27.9 41.64 Thousand
28 Nov, 2019 28.0 28.13 27.8 27.9 45.51 Thousand
27 Nov, 2019 27.9 28.0 27.6 28.0 225.3 Thousand