Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 28.0 28.0 27.5 28.0 11.17 Thousand
23 Dec, 2019 28.0 28.23 28.0 28.0 18.21 Thousand
20 Dec, 2019 28.0 28.5 27.0 28.0 30.5 Thousand
19 Dec, 2019 28.1 28.1 27.09 28.0 184.58 Thousand
18 Dec, 2019 28.1 28.1 24.0 28.1 37.55 Thousand
17 Dec, 2019 28.1 28.25 27.35 28.1 21.38 Thousand
16 Dec, 2019 28.1 28.1 28.1 28.1 -
13 Dec, 2019 28.1 28.33 27.6 28.1 11.69 Thousand
12 Dec, 2019 28.3 28.33 27.6 28.1 18 Thousand
11 Dec, 2019 28.3 28.3 27.67 28.3 10 Thousand