Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 25.6 25.8 25.15 25.8 1944.00
15 Aug, 2019 25.7 26.1 25.6 25.6 2420.00
14 Aug, 2019 26.8 26.9 25.2 25.7 58.59 Thousand
13 Aug, 2019 26.8 27.04 26.8 26.8 10 Thousand
12 Aug, 2019 26.8 26.8 26.0 26.8 4516.00
09 Aug, 2019 26.8 26.8 26.8 26.8 -
08 Aug, 2019 26.8 26.8 26.8 26.8 -
07 Aug, 2019 26.8 26.8 26.15 26.8 9693.00
06 Aug, 2019 26.8 26.8 26.6 26.8 38 Thousand
05 Aug, 2019 27.27 27.27 26.6 27.1 99.21 Thousand