Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 28.0 28.0 28.0 28.0 -
18 Jul, 2019 28.0 28.0 27.38 28.0 3900.00
17 Jul, 2019 28.0 28.0 27.26 28.0 18.58 Thousand
16 Jul, 2019 28.2 28.5 28.0 28.0 50.4 Thousand
15 Jul, 2019 28.2 28.2 27.5 28.2 89.17 Thousand
12 Jul, 2019 28.2 28.2 28.2 28.2 -
11 Jul, 2019 28.2 28.2 28.2 28.2 -
10 Jul, 2019 28.5 28.5 28.0 28.5 15.2 Thousand
09 Jul, 2019 28.0 28.0 28.0 28.0 20 Thousand
08 Jul, 2019 28.5 28.5 28.0 28.5 7390.00