Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 95.5 | 96.5 | 93.3 | 94.4 | 2.06 Million |
| 07 Oct, 2025 | 98.2 | 98.2 | 95.3 | 95.7 | 1.23 Million |
| 06 Oct, 2025 | 98.1 | 98.2 | 96.0 | 96.1 | 1.54 Million |
| 03 Oct, 2025 | 98.5 | 98.5 | 96.9 | 97.5 | 1.04 Million |
| 02 Oct, 2025 | 96.4 | 98.8 | 96.4 | 97.1 | 1 Million |
| 01 Oct, 2025 | 97.4 | 98.6 | 96.0 | 98.5 | 2.08 Million |
| 30 Sep, 2025 | 95.8 | 97.3 | 94.2 | 96.8 | 1.69 Million |
| 29 Sep, 2025 | 93.4 | 97.0 | 93.4 | 95.4 | 928.03 Thousand |
| 26 Sep, 2025 | 94.5 | 95.2 | 93.9 | 95.0 | 564.83 Thousand |
| 25 Sep, 2025 | 97.1 | 97.3 | 94.3 | 94.4 | 1.1 Million |
THRU
THS
THX
THG
THR
THRG