GBp 98.7
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 91.23 | 93.9 | 88.3 | 88.6 | 2.36 Million |
03 Apr, 2025 | 92.1 | 93.2 | 91.18 | 92.5 | 1.6 Million |
02 Apr, 2025 | 94.0 | 94.3 | 91.5 | 92.1 | 1.51 Million |
01 Apr, 2025 | 92.0 | 93.7 | 91.6 | 91.9 | 820.53 Thousand |
31 Mar, 2025 | 93.08 | 93.9 | 91.7 | 91.9 | 942.3 Thousand |
28 Mar, 2025 | 93.8 | 94.0 | 92.7 | 92.8 | 1.21 Million |
27 Mar, 2025 | 93.9 | 93.9 | 92.0 | 93.2 | 1.6 Million |
26 Mar, 2025 | 94.0 | 94.0 | 92.44 | 93.3 | 2.97 Million |
25 Mar, 2025 | 92.89 | 93.9 | 92.4 | 92.4 | 519.02 Thousand |
24 Mar, 2025 | 95.08 | 95.2 | 92.2 | 92.3 | 780.82 Thousand |
GRPLTD
RWA
GOOG
INS
002099
GLE