Target Healthcare REIT PLC (THRL.L)

GBp 98.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 91.23 93.9 88.3 88.6 2.36 Million
03 Apr, 2025 92.1 93.2 91.18 92.5 1.6 Million
02 Apr, 2025 94.0 94.3 91.5 92.1 1.51 Million
01 Apr, 2025 92.0 93.7 91.6 91.9 820.53 Thousand
31 Mar, 2025 93.08 93.9 91.7 91.9 942.3 Thousand
28 Mar, 2025 93.8 94.0 92.7 92.8 1.21 Million
27 Mar, 2025 93.9 93.9 92.0 93.2 1.6 Million
26 Mar, 2025 94.0 94.0 92.44 93.3 2.97 Million
25 Mar, 2025 92.89 93.9 92.4 92.4 519.02 Thousand
24 Mar, 2025 95.08 95.2 92.2 92.3 780.82 Thousand