Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 96.0 96.0 93.6 94.4 574.75 Thousand
23 Sep, 2025 93.2 95.3 93.2 94.0 672.76 Thousand
22 Sep, 2025 94.4 94.9 93.3 94.3 1.18 Million
19 Sep, 2025 94.4 95.8 93.4 94.4 1.18 Million
18 Sep, 2025 93.3 94.5 93.3 94.5 1.43 Million
17 Sep, 2025 96.0 96.0 93.7 93.8 2.05 Million
16 Sep, 2025 94.1 94.9 93.4 93.9 1.18 Million
15 Sep, 2025 93.5 95.2 93.5 94.4 737.66 Thousand
12 Sep, 2025 94.6 95.4 94.1 94.6 525.95 Thousand
11 Sep, 2025 94.4 94.9 93.7 94.6 600.52 Thousand