Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 84.0 | 91.5 | 83.6 | 87.1 | 1.39 Million |
| 04 Apr, 2025 | 91.23 | 93.9 | 88.3 | 88.6 | 2.36 Million |
| 03 Apr, 2025 | 92.1 | 93.2 | 91.18 | 92.5 | 1.6 Million |
| 02 Apr, 2025 | 94.0 | 94.3 | 91.5 | 92.1 | 1.51 Million |
| 01 Apr, 2025 | 92.0 | 93.7 | 91.6 | 91.9 | 820.53 Thousand |
| 31 Mar, 2025 | 93.08 | 93.9 | 91.7 | 91.9 | 942.3 Thousand |
| 28 Mar, 2025 | 93.8 | 94.0 | 92.7 | 92.8 | 1.21 Million |
| 27 Mar, 2025 | 93.9 | 93.9 | 92.0 | 93.2 | 1.6 Million |
| 26 Mar, 2025 | 94.0 | 94.0 | 92.44 | 93.3 | 2.97 Million |
| 25 Mar, 2025 | 92.89 | 93.9 | 92.4 | 92.4 | 519.02 Thousand |
GRPLTD
RWA
GOOG
INS
002099
GLE