Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 94.4 96.0 93.7 94.2 878.09 Thousand
09 Sep, 2025 95.7 98.0 93.9 94.2 1.14 Million
08 Sep, 2025 95.5 96.1 93.9 95.2 804.72 Thousand
05 Sep, 2025 94.6 95.7 94.1 95.5 878.46 Thousand
04 Sep, 2025 94.5 95.6 94.2 94.4 2.97 Million
03 Sep, 2025 94.1 94.8 92.5 94.8 2.45 Million
02 Sep, 2025 95.9 96.3 93.9 93.9 1.13 Million
01 Sep, 2025 95.8 96.6 95.2 96.0 734.41 Thousand
29 Aug, 2025 96.0 97.0 95.5 95.6 962.19 Thousand
28 Aug, 2025 95.5 97.6 95.1 96.2 3.27 Million