Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 1 Million |
| 21 Feb, 2025 | 84.0 | 87.1 | 84.0 | 85.0 | 605.84 Thousand |
| 20 Feb, 2025 | 85.5 | 86.1 | 84.5 | 85.2 | 789.76 Thousand |
| 19 Feb, 2025 | 86.0 | 86.0 | 84.4 | 85.5 | 695.01 Thousand |
| 18 Feb, 2025 | 86.31 | 87.5 | 84.1 | 85.4 | 435.11 Thousand |
| 17 Feb, 2025 | 82.5 | 86.9 | 82.5 | 85.9 | 499.27 Thousand |
| 14 Feb, 2025 | 86.7 | 86.9 | 82.6 | 83.6 | 1.17 Million |
| 13 Feb, 2025 | 89.0 | 89.0 | 82.6 | 83.9 | 859.12 Thousand |
| 12 Feb, 2025 | 88.9 | 88.9 | 85.1 | 85.7 | 1.17 Million |
| 11 Feb, 2025 | 88.6 | 89.3 | 86.1 | 86.4 | 978.33 Thousand |
GRPLTD
RWA
GOOG
INS
002099
GLE