Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 90.0 | 90.0 | 86.0 | 87.4 | 867.31 Thousand |
| 07 Feb, 2025 | 88.8 | 89.4 | 85.8 | 86.8 | 946.51 Thousand |
| 06 Feb, 2025 | 86.6 | 88.8 | 86.0 | 88.8 | 983.58 Thousand |
| 05 Feb, 2025 | 85.0 | 86.2 | 85.0 | 85.8 | 793.27 Thousand |
| 04 Feb, 2025 | 85.8 | 85.8 | 84.4 | 85.0 | 1.24 Million |
| 03 Feb, 2025 | 83.9 | 85.8 | 83.9 | 85.8 | 1.12 Million |
| 31 Jan, 2025 | 85.6 | 86.7 | 82.3 | 86.7 | 1.27 Million |
| 30 Jan, 2025 | 82.54 | 85.0 | 81.7 | 85.0 | 2.02 Million |
| 29 Jan, 2025 | 83.8 | 83.8 | 81.4 | 82.6 | 834.85 Thousand |
| 28 Jan, 2025 | 79.1 | 83.2 | 79.1 | 83.0 | 1.09 Million |
GRPLTD
RWA
GOOG
INS
002099
GLE