Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 100.4 | 101.8 | 99.1 | 99.4 | 1.1 Million |
| 28 Jul, 2025 | 97.8 | 101.6 | 97.8 | 101.6 | 1.35 Million |
| 25 Jul, 2025 | 97.8 | 100.0 | 97.8 | 99.5 | 439.81 Thousand |
| 24 Jul, 2025 | 98.4 | 100.0 | 97.9 | 99.5 | 547.52 Thousand |
| 23 Jul, 2025 | 99.5 | 100.8 | 97.5 | 98.6 | 756.95 Thousand |
| 22 Jul, 2025 | 97.0 | 100.66 | 97.0 | 100.0 | 888.52 Thousand |
| 21 Jul, 2025 | 99.4 | 100.8 | 97.9 | 100.2 | 935.75 Thousand |
| 18 Jul, 2025 | 98.1 | 99.4 | 97.6 | 98.5 | 605.36 Thousand |
| 17 Jul, 2025 | 97.0 | 100.8 | 97.0 | 98.7 | 684.88 Thousand |
| 16 Jul, 2025 | 99.5 | 100.2 | 98.44 | 99.7 | 1.3 Million |
THRU
THS
THX
THG
THR
THRG