Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 85.44 | 87.3 | 82.7 | 86.8 | 638.07 Thousand |
| 07 Mar, 2025 | 82.38 | 85.9 | 81.8 | 85.3 | 1.01 Million |
| 06 Mar, 2025 | 83.53 | 86.0 | 81.5 | 82.8 | 1.01 Million |
| 05 Mar, 2025 | 87.02 | 87.1 | 83.1 | 83.4 | 1.33 Million |
| 04 Mar, 2025 | 84.87 | 85.6 | 84.0 | 85.0 | 1.49 Million |
| 03 Mar, 2025 | 84.9 | 86.0 | 84.2 | 84.6 | 1.36 Million |
| 28 Feb, 2025 | 82.7 | 86.2 | 82.6 | 86.2 | 4.85 Million |
| 27 Feb, 2025 | 84.4 | 86.5 | 82.6 | 85.0 | 473.56 Thousand |
| 26 Feb, 2025 | 84.18 | 87.0 | 84.18 | 85.5 | 685.77 Thousand |
| 25 Feb, 2025 | 82.5 | 86.5 | 82.5 | 85.8 | 868.64 Thousand |
GRPLTD
RWA
GOOG
INS
002099
GLE