Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 96.0 96.7 94.7 96.1 3.1 Million
26 Aug, 2025 96.7 98.0 95.6 96.1 1.4 Million
22 Aug, 2025 99.0 99.0 95.6 97.0 2.53 Million
21 Aug, 2025 96.4 98.8 95.7 96.2 1.88 Million
20 Aug, 2025 96.8 97.7 95.2 97.3 732.94 Thousand
19 Aug, 2025 96.2 97.2 95.8 96.0 551.31 Thousand
18 Aug, 2025 99.0 99.0 96.2 96.5 617.21 Thousand
15 Aug, 2025 96.6 97.8 96.1 96.1 541.67 Thousand
14 Aug, 2025 97.5 99.5 96.0 96.8 839.9 Thousand
13 Aug, 2025 100.8 101.6 98.3 98.7 960.8 Thousand