Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 103.0 104.5 101.4 103.76 40.7 Thousand
14 Mar, 2013 103.25 103.76 103.25 103.76 41.94 Thousand
13 Mar, 2013 103.45 103.45 103.45 103.45 22.3 Thousand
12 Mar, 2013 103.5 103.93 103.5 103.5 17.26 Thousand
11 Mar, 2013 102.5 103.95 100.05 103.93 63.95 Thousand
08 Mar, 2013 103.95 103.95 103.95 103.95 15.26 Thousand
07 Mar, 2013 102.5 105.0 100.0 103.95 175.79 Thousand