Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 103.75 103.9 103.28 103.28 5500.00
16 Apr, 2013 103.75 103.9 103.28 103.9 28.98 Thousand
15 Apr, 2013 103.75 103.9 103.75 103.9 30.4 Thousand
12 Apr, 2013 103.75 103.75 103.75 103.75 9800.00
11 Apr, 2013 103.75 103.75 103.75 103.75 6000.00
10 Apr, 2013 103.75 103.75 103.28 103.7 34.45 Thousand
09 Apr, 2013 103.75 103.75 103.75 103.75 5658.00
08 Apr, 2013 103.75 103.75 103.75 103.75 2500.00
05 Apr, 2013 103.75 104.0 103.75 103.75 65 Thousand
04 Apr, 2013 103.75 105.0 103.75 105.0 10.47 Thousand