Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 105.75 105.75 104.25 105.75 27 Thousand
20 May, 2013 105.75 105.75 105.75 105.75 -
17 May, 2013 105.75 106.99 105.75 105.75 101.3 Thousand
16 May, 2013 105.75 105.75 105.75 105.75 -
15 May, 2013 105.75 106.99 105.75 105.75 24.27 Thousand
14 May, 2013 105.5 106.99 104.5 105.75 17.45 Thousand
13 May, 2013 105.5 106.99 104.0 105.5 44.5 Thousand
10 May, 2013 105.0 105.75 104.0 105.75 25.42 Thousand
09 May, 2013 105.9 105.9 105.9 105.9 3270.00
08 May, 2013 104.75 105.9 104.7 105.9 33.59 Thousand