Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 105.5 106.01 105.5 105.5 8800.00
04 Jun, 2013 105.5 105.84 105.5 105.5 1063.00
03 Jun, 2013 105.75 105.75 105.75 105.75 -
31 May, 2013 105.75 106.39 104.05 105.75 20.57 Thousand
30 May, 2013 105.75 105.75 104.5 105.75 13 Thousand
29 May, 2013 105.75 105.75 104.0 105.75 8375.00
28 May, 2013 105.75 106.39 105.75 105.75 19.45 Thousand
24 May, 2013 105.75 106.98 104.35 105.75 30.35 Thousand
23 May, 2013 105.75 106.5 105.75 105.75 751.00
22 May, 2013 105.75 106.99 105.09 105.75 15.12 Thousand