Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.2 | 97.9 | 96.5 | 97.0 | 1.49 Million |
| 02 Dec, 2025 | 97.0 | 97.7 | 96.0 | 97.2 | 1.81 Million |
| 01 Dec, 2025 | 96.4 | 96.7 | 95.4 | 96.7 | 1.19 Million |
| 28 Nov, 2025 | 92.2 | 97.0 | 92.2 | 96.8 | 498.94 Thousand |
| 27 Nov, 2025 | 94.2 | 97.0 | 94.2 | 96.6 | 759.06 Thousand |
| 26 Nov, 2025 | 95.0 | 95.7 | 93.1 | 95.5 | 1.71 Million |
| 25 Nov, 2025 | 95.0 | 95.0 | 92.0 | 93.7 | 1.84 Million |
| 24 Nov, 2025 | 92.0 | 94.0 | 92.0 | 92.8 | 1.98 Million |
| 21 Nov, 2025 | 97.0 | 97.0 | 92.0 | 93.2 | 1.42 Million |
| 20 Nov, 2025 | 97.0 | 97.0 | 92.6 | 93.1 | 1.48 Million |
THRU
THS
THX
THG
THR
THRG