Target Healthcare REIT PLC (THRL.L)

GBp 98.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 101.8 103.4 100.4 101.2 1.6 Million
07 May, 2025 101.8 102.2 99.0 101.6 1.64 Million
06 May, 2025 100.0 102.2 97.4 101.6 1.64 Million
02 May, 2025 101.2 101.2 98.0 98.7 1.09 Million
01 May, 2025 101.2 101.2 97.8 99.5 628.28 Thousand
30 Apr, 2025 101.2 101.2 97.9 98.3 2.05 Million
29 Apr, 2025 99.51 100.2 98.2 99.1 688.04 Thousand
28 Apr, 2025 99.27 100.4 99.1 99.1 1.92 Million
25 Apr, 2025 101.2 101.2 97.4 99.3 3.35 Million
24 Apr, 2025 99.0 100.0 97.5 98.6 1.35 Million