Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 93.2 95.4 93.2 95.2 1.21 Million
04 Nov, 2025 93.7 95.7 93.3 94.6 645.96 Thousand
03 Nov, 2025 94.2 94.8 93.2 93.9 1.07 Million
31 Oct, 2025 94.0 98.2 94.0 94.3 1.98 Million
30 Oct, 2025 98.2 98.2 94.7 95.1 1.4 Million
29 Oct, 2025 95.1 96.6 95.1 96.0 1 Million
28 Oct, 2025 96.1 99.0 94.8 95.3 1.26 Million
27 Oct, 2025 96.6 97.4 94.9 95.9 9.51 Million
24 Oct, 2025 100.0 100.0 96.0 96.6 660.83 Thousand
23 Oct, 2025 97.5 98.3 95.0 96.6 5.65 Million