Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 95.0 97.8 95.0 97.4 4.81 Million
21 Oct, 2025 94.8 95.41 94.1 94.9 1.07 Million
20 Oct, 2025 93.4 94.2 92.4 94.2 848.99 Thousand
17 Oct, 2025 96.0 96.0 92.6 93.1 797.69 Thousand
16 Oct, 2025 94.7 95.6 93.7 94.7 1.32 Million
15 Oct, 2025 94.2 95.1 92.6 94.3 722.7 Thousand
14 Oct, 2025 94.8 96.0 92.1 93.6 1.82 Million
13 Oct, 2025 93.1 96.9 93.1 95.1 1.15 Million
10 Oct, 2025 94.2 94.9 93.5 93.5 449 Thousand
09 Oct, 2025 97.0 97.0 93.7 94.3 1.05 Million