Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 93.2 96.1 93.2 93.8 1.03 Million
18 Nov, 2025 95.6 96.3 94.6 95.1 1.15 Million
17 Nov, 2025 97.0 97.0 93.2 96.1 843.74 Thousand
14 Nov, 2025 96.0 96.5 94.3 95.7 1.37 Million
13 Nov, 2025 99.2 99.2 95.61 96.7 1.73 Million
12 Nov, 2025 99.5 99.5 97.3 97.3 1.24 Million
11 Nov, 2025 98.2 98.8 95.2 98.2 1.32 Million
10 Nov, 2025 98.8 98.8 95.0 97.6 1.61 Million
07 Nov, 2025 94.8 96.3 94.7 95.3 921.89 Thousand
06 Nov, 2025 95.4 96.2 94.8 94.8 4.79 Million