Target Healthcare REIT PLC (THRL.L)
GBp 98.3
(1.65%)
GBp 98.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 96.66 | 99.0 | 95.7 | 98.3 | 2.53 Million |
| 16 Apr, 2025 | 96.4 | 97.4 | 93.4 | 96.7 | 876.23 Thousand |
| 15 Apr, 2025 | 94.98 | 96.5 | 92.7 | 96.0 | 1.44 Million |
| 14 Apr, 2025 | 94.0 | 95.5 | 91.6 | 94.9 | 1.32 Million |
| 11 Apr, 2025 | 91.0 | 93.7 | 91.0 | 93.3 | 643.83 Thousand |
| 10 Apr, 2025 | 91.1 | 93.9 | 91.1 | 91.8 | 1.37 Million |
| 09 Apr, 2025 | 92.4 | 92.4 | 87.6 | 89.2 | 1.99 Million |
| 08 Apr, 2025 | 87.0 | 92.0 | 87.0 | 91.7 | 3.15 Million |
| 07 Apr, 2025 | 84.0 | 91.5 | 83.6 | 87.1 | 1.39 Million |
| 04 Apr, 2025 | 91.23 | 93.9 | 88.3 | 88.6 | 2.36 Million |
GRPLTD
RWA
GOOG
INS
002099
GLE