Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 100.68 | 102.0 | 100.64 | 101.49 | 115.76 Thousand |
| 05 Jun, 2025 | 101.0 | 101.0 | 99.0 | 100.3 | 764.86 Thousand |
| 04 Jun, 2025 | 100.73 | 102.0 | 99.44 | 99.64 | 13.36 Thousand |
| 03 Jun, 2025 | 99.9 | 100.2 | 98.9 | 99.8 | 22.46 Thousand |
| 02 Jun, 2025 | 102.0 | 102.0 | 98.5 | 99.22 | 17.88 Thousand |
| 30 May, 2025 | 98.6 | 101.6 | 98.6 | 99.4 | 1.01 Million |
| 29 May, 2025 | 98.4 | 101.4 | 96.3 | 100.6 | 885.57 Thousand |
| 28 May, 2025 | 97.62 | 99.0 | 97.1 | 97.6 | 2.9 Million |
| 27 May, 2025 | 97.0 | 99.0 | 95.5 | 97.7 | 1.69 Million |
| 23 May, 2025 | 99.0 | 99.0 | 95.0 | 97.9 | 1.11 Million |
GRPLTD
RWA
GOOG
INS
002099
GLE