Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 105.61 106.4 105.61 106.0 10.55 Thousand
18 Jun, 2013 105.25 105.25 105.25 105.25 467.00
17 Jun, 2013 105.0 105.25 105.0 105.0 18.18 Thousand
14 Jun, 2013 105.0 105.5 105.0 105.0 24.85 Thousand
13 Jun, 2013 104.75 105.13 104.0 104.75 64.6 Thousand
12 Jun, 2013 104.75 104.75 104.75 104.75 -
11 Jun, 2013 104.75 105.37 101.5 104.75 284.45 Thousand
10 Jun, 2013 104.75 104.75 104.0 104.75 8332.00
07 Jun, 2013 105.0 105.89 105.0 105.0 6540.00
06 Jun, 2013 105.5 106.0 105.0 105.0 4200.00