Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 5850.00 |
| 16 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 2000.00 |
| 15 Jul, 2013 | 106.25 | 106.25 | 105.0 | 106.25 | 142.05 Thousand |
| 12 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 28.77 Thousand |
| 11 Jul, 2013 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 10 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 5011.00 |
| 09 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 23.4 Thousand |
| 08 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 20 Thousand |
| 05 Jul, 2013 | 106.25 | 106.25 | 106.11 | 106.25 | 19.05 Thousand |
| 04 Jul, 2013 | 106.25 | 106.25 | 106.13 | 106.25 | 20 Thousand |
THRU
THS
THX
THG
THR
THRG