Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 105.75 | 105.75 | 105.0 | 105.75 | 6000.00 |
| 13 Aug, 2013 | 105.75 | 105.75 | 105.0 | 105.75 | 329.00 |
| 12 Aug, 2013 | 105.75 | 105.75 | 105.24 | 105.75 | 6700.00 |
| 09 Aug, 2013 | 105.75 | 105.75 | 105.24 | 105.75 | 64.56 Thousand |
| 08 Aug, 2013 | 105.75 | 105.75 | 105.25 | 105.75 | 10 Thousand |
| 07 Aug, 2013 | 105.75 | 105.75 | 105.5 | 105.75 | 4681.00 |
| 06 Aug, 2013 | 106.25 | 106.5 | 106.0 | 106.5 | 49.47 Thousand |
| 05 Aug, 2013 | 106.25 | 106.25 | 106.05 | 106.25 | 23.65 Thousand |
| 02 Aug, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 54.21 Thousand |
| 01 Aug, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 17.86 Thousand |
THRU
THS
THX
THG
THR
THRG