Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 105.5 | 105.5 | 104.0 | 105.5 | 1135.00 |
| 28 Aug, 2013 | 105.5 | 105.5 | 104.9 | 105.5 | 1177.00 |
| 27 Aug, 2013 | 105.0 | 105.5 | 104.9 | 105.5 | 9765.00 |
| 23 Aug, 2013 | 105.0 | 105.0 | 104.94 | 105.0 | 9266.00 |
| 22 Aug, 2013 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 21 Aug, 2013 | 105.0 | 105.12 | 105.0 | 105.0 | 475.00 |
| 20 Aug, 2013 | 105.28 | 105.28 | 104.0 | 105.0 | 16.02 Thousand |
| 19 Aug, 2013 | 106.0 | 106.0 | 105.0 | 106.0 | 15.4 Thousand |
| 16 Aug, 2013 | 105.75 | 105.75 | 105.0 | 105.75 | 11.82 Thousand |
| 15 Aug, 2013 | 105.75 | 105.75 | 105.0 | 105.75 | 557.00 |
THRU
THS
THX
THG
THR
THRG