Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 105.5 105.5 104.0 105.5 294.36 Thousand
25 Sep, 2013 105.5 105.5 105.5 105.5 -
24 Sep, 2013 105.5 105.5 104.88 105.5 4459.00
23 Sep, 2013 105.5 105.5 104.0 105.5 6015.00
20 Sep, 2013 105.5 105.5 104.89 105.5 3000.00
19 Sep, 2013 105.5 105.5 104.0 105.5 23.6 Thousand
18 Sep, 2013 105.5 105.5 105.5 105.5 -
17 Sep, 2013 105.5 105.5 104.9 105.5 10.54 Thousand
16 Sep, 2013 105.5 105.5 104.0 105.5 38.95 Thousand
13 Sep, 2013 105.5 105.5 104.9 105.5 718.00