Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 105.0 105.0 104.4 105.0 43.00
09 Oct, 2013 105.0 105.0 104.74 105.0 673.00
08 Oct, 2013 105.0 105.0 104.0 105.0 18.44 Thousand
07 Oct, 2013 105.5 105.5 105.5 105.5 -
04 Oct, 2013 105.5 105.5 104.0 105.5 8467.00
03 Oct, 2013 105.5 105.5 105.5 105.5 -
02 Oct, 2013 105.5 105.5 104.0 105.5 28.08 Thousand
01 Oct, 2013 105.5 105.5 104.0 105.5 275.72 Thousand
30 Sep, 2013 105.5 105.5 104.86 105.5 44.1 Thousand
27 Sep, 2013 105.5 105.5 105.5 105.5 -