Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 107.75 108.25 107.75 107.75 19.85 Thousand
06 Nov, 2013 107.75 107.75 107.75 107.75 -
05 Nov, 2013 107.75 108.2 107.0 107.75 49.9 Thousand
04 Nov, 2013 107.5 108.2 107.3 107.75 69.56 Thousand
01 Nov, 2013 107.25 108.23 106.94 107.5 3009.00
31 Oct, 2013 106.5 107.89 105.5 107.25 71.09 Thousand
30 Oct, 2013 104.5 107.0 104.2 106.5 130.07 Thousand
29 Oct, 2013 103.5 104.75 102.6 104.25 65.18 Thousand
28 Oct, 2013 103.5 103.95 101.0 103.5 308.81 Thousand
25 Oct, 2013 103.5 103.5 102.0 103.5 57.25 Thousand