Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 105.25 105.25 105.25 105.25 -
04 Dec, 2013 105.25 105.49 103.92 105.25 20.82 Thousand
03 Dec, 2013 105.56 105.56 103.5 105.25 25.52 Thousand
02 Dec, 2013 105.75 105.75 105.75 105.75 -
29 Nov, 2013 105.75 105.75 103.75 105.75 7790.00
28 Nov, 2013 107.25 107.25 106.25 107.25 37.24 Thousand
27 Nov, 2013 107.25 107.25 106.0 107.25 3500.00
26 Nov, 2013 107.25 107.25 106.0 107.25 12.73 Thousand
25 Nov, 2013 107.25 107.25 106.0 107.25 8000.00
22 Nov, 2013 107.25 107.25 107.0 107.25 136.09 Thousand