Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 107.75 108.17 107.0 107.75 12.17 Thousand
20 Nov, 2013 107.75 108.18 107.25 107.75 17.7 Thousand
19 Nov, 2013 107.75 108.18 107.75 107.75 2360.00
18 Nov, 2013 107.75 108.18 107.25 107.75 33.05 Thousand
15 Nov, 2013 107.75 108.18 107.75 107.75 1015.00
14 Nov, 2013 107.75 108.18 107.25 107.75 5758.00
13 Nov, 2013 107.75 108.18 107.0 107.75 22.2 Thousand
12 Nov, 2013 107.75 108.18 107.0 107.75 35.65 Thousand
11 Nov, 2013 107.75 108.18 107.75 107.75 9002.00
08 Nov, 2013 107.75 108.18 107.75 107.75 3620.00