Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 105.25 105.25 105.14 105.25 35.1 Thousand
18 Dec, 2013 105.25 105.25 103.5 105.25 136.37 Thousand
17 Dec, 2013 105.25 105.25 103.5 105.25 15.09 Thousand
16 Dec, 2013 105.25 105.25 105.14 105.25 8174.00
13 Dec, 2013 105.25 105.25 103.5 105.25 45 Thousand
12 Dec, 2013 105.25 105.25 103.5 105.25 67.83 Thousand
11 Dec, 2013 105.25 105.25 103.5 105.25 54.89 Thousand
10 Dec, 2013 105.25 105.25 105.15 105.25 21.55 Thousand
09 Dec, 2013 105.25 105.25 105.24 105.25 27.05 Thousand
06 Dec, 2013 105.25 105.25 103.96 105.25 3700.00