Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 102.5 102.9 101.45 102.5 8934.00
20 Jan, 2014 102.5 103.0 101.45 102.5 31.35 Thousand
17 Jan, 2014 103.5 104.17 101.0 102.5 250.15 Thousand
16 Jan, 2014 104.19 104.19 103.0 103.5 35.07 Thousand
15 Jan, 2014 104.29 104.29 103.0 104.25 10.8 Thousand
14 Jan, 2014 104.5 104.5 103.0 104.5 86.01 Thousand
13 Jan, 2014 104.75 104.75 103.5 104.75 4000.00
10 Jan, 2014 104.75 104.75 103.94 104.75 18 Thousand
09 Jan, 2014 104.75 104.99 103.5 104.75 12.53 Thousand
08 Jan, 2014 104.75 104.75 103.5 104.75 93.55 Thousand