Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 99.75 101.5 99.5 99.75 27.5 Thousand
17 Feb, 2014 99.75 101.0 98.0 99.75 54.69 Thousand
14 Feb, 2014 99.75 101.25 98.77 99.75 5550.00
13 Feb, 2014 99.75 100.98 99.75 99.75 19.9 Thousand
12 Feb, 2014 99.75 101.5 98.06 99.75 38.22 Thousand
11 Feb, 2014 99.75 101.15 99.75 99.75 29.42 Thousand
10 Feb, 2014 99.75 101.5 98.54 99.75 3711.00
07 Feb, 2014 99.75 101.15 98.0 99.75 26.71 Thousand
06 Feb, 2014 99.75 99.75 99.75 99.75 -
05 Feb, 2014 100.46 100.46 98.53 99.75 40.25 Thousand