Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 101.75 103.88 101.75 101.75 28 Thousand
17 Mar, 2014 101.75 102.01 101.75 101.75 14.79 Thousand
14 Mar, 2014 101.75 101.75 101.75 101.75 -
13 Mar, 2014 101.75 103.88 101.75 101.75 32.43 Thousand
12 Mar, 2014 101.75 103.88 101.75 101.75 12.06 Thousand
11 Mar, 2014 101.75 103.88 101.75 101.75 5615.00
10 Mar, 2014 101.75 103.88 101.75 101.75 1937.00
07 Mar, 2014 101.75 103.88 101.75 101.75 15.15 Thousand
06 Mar, 2014 101.75 103.9 101.75 101.75 47.08 Thousand
05 Mar, 2014 101.75 104.0 101.7 101.75 150.3 Thousand