Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 102.0 102.25 101.51 102.0 20 Thousand
14 Apr, 2014 102.0 102.68 101.51 102.0 4100.00
11 Apr, 2014 102.0 102.74 101.51 102.0 17.9 Thousand
10 Apr, 2014 102.0 102.68 100.48 102.0 21.8 Thousand
09 Apr, 2014 102.25 103.24 100.0 102.0 92.47 Thousand
08 Apr, 2014 102.25 103.24 100.0 102.25 98.41 Thousand
07 Apr, 2014 102.25 103.24 101.51 102.25 24.55 Thousand
04 Apr, 2014 102.25 103.24 101.51 102.25 44.93 Thousand
03 Apr, 2014 102.25 103.24 100.54 102.25 31.92 Thousand
02 Apr, 2014 102.25 103.24 102.12 102.25 23.2 Thousand