Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 105.0 105.0 104.0 105.0 12.45 Thousand
06 Jan, 2014 105.0 105.0 103.5 105.0 36.3 Thousand
03 Jan, 2014 105.0 105.0 103.5 105.0 7000.00
02 Jan, 2014 105.0 105.06 104.85 105.0 14.52 Thousand
31 Dec, 2013 105.0 105.0 105.0 105.0 -
30 Dec, 2013 105.0 105.0 105.0 105.0 -
27 Dec, 2013 105.0 105.0 103.75 105.0 6000.00
24 Dec, 2013 105.0 105.0 103.51 105.0 7761.00
23 Dec, 2013 105.0 105.0 104.0 105.0 16.5 Thousand
20 Dec, 2013 105.25 105.25 103.5 105.25 21 Thousand