Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 103.5 103.5 102.1 103.5 18.52 Thousand
23 Oct, 2013 103.5 103.5 102.74 103.5 35.06 Thousand
22 Oct, 2013 104.25 104.25 104.25 104.25 -
21 Oct, 2013 104.13 104.13 103.31 104.13 2451.00
18 Oct, 2013 104.13 104.13 103.31 104.13 8500.00
17 Oct, 2013 104.13 104.13 103.31 104.13 309.00
16 Oct, 2013 104.13 104.13 103.0 104.13 15.7 Thousand
15 Oct, 2013 104.38 104.38 103.0 104.38 10.13 Thousand
14 Oct, 2013 104.5 104.5 104.0 104.5 10.2 Thousand
11 Oct, 2013 105.0 105.0 104.0 105.0 20.6 Thousand