Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 105.5 105.5 104.0 105.5 35.9 Thousand
11 Sep, 2013 105.5 105.5 104.9 105.5 250.00
10 Sep, 2013 105.5 105.5 104.9 105.5 3200.00
09 Sep, 2013 105.5 105.5 104.9 105.5 2686.00
06 Sep, 2013 105.5 105.5 104.0 105.5 9806.00
05 Sep, 2013 105.5 105.5 104.9 105.5 1899.00
04 Sep, 2013 105.5 105.5 104.0 105.5 5339.00
03 Sep, 2013 105.5 105.5 104.9 105.5 10.34 Thousand
02 Sep, 2013 105.5 105.5 105.5 105.5 -
30 Aug, 2013 105.5 105.5 104.9 105.5 1000.00