Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 103.75 103.75 103.28 103.75 29.29 Thousand
02 Apr, 2013 103.75 103.75 103.75 103.75 34 Thousand
28 Mar, 2013 102.0 102.0 101.0 102.0 9000.00
27 Mar, 2013 102.05 102.05 102.05 102.05 16 Thousand
26 Mar, 2013 103.0 105.0 102.04 103.0 29.12 Thousand
25 Mar, 2013 103.0 103.75 102.0 102.0 11.25 Thousand
22 Mar, 2013 103.0 103.75 103.0 103.75 33.4 Thousand
21 Mar, 2013 103.0 103.75 102.0 102.0 10.3 Thousand
20 Mar, 2013 103.0 103.75 101.4 101.4 7974.00
18 Mar, 2013 103.0 104.0 101.42 103.76 46.8 Thousand