Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 107.0 107.0 103.38 104.4 929.29 Thousand
30 Jun, 2025 104.4 105.4 103.6 104.2 953.78 Thousand
27 Jun, 2025 105.4 106.0 102.6 104.6 562.35 Thousand
26 Jun, 2025 103.4 105.0 103.2 105.0 1.26 Million
25 Jun, 2025 106.0 106.0 103.05 103.2 1.15 Million
24 Jun, 2025 102.8 105.8 102.8 103.4 682.37 Thousand
23 Jun, 2025 106.6 106.6 103.0 103.6 978.62 Thousand
20 Jun, 2025 104.6 106.0 103.2 103.6 4.55 Million
19 Jun, 2025 104.2 105.0 102.6 104.6 1.18 Million
18 Jun, 2025 102.0 105.4 102.0 105.4 2.06 Million