Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 78.77 | 81.3 | 78.77 | 80.8 | 760.65 Thousand |
| 10 Jan, 2025 | 78.1 | 82.3 | 78.1 | 80.4 | 1.54 Million |
| 09 Jan, 2025 | 82.03 | 82.03 | 78.8 | 81.6 | 1.49 Million |
| 08 Jan, 2025 | 83.3 | 83.3 | 79.0 | 79.7 | 1.32 Million |
| 07 Jan, 2025 | 84.6 | 84.6 | 81.0 | 81.5 | 758.11 Thousand |
| 06 Jan, 2025 | 84.2 | 84.6 | 82.3 | 82.3 | 733.61 Thousand |
| 03 Jan, 2025 | 81.5 | 84.9 | 81.5 | 83.9 | 903.29 Thousand |
| 02 Jan, 2025 | 81.5 | 84.8 | 81.5 | 84.5 | 297.87 Thousand |
| 31 Dec, 2024 | 82.28 | 84.6 | 82.28 | 84.0 | 903.76 Thousand |
| 30 Dec, 2024 | 82.43 | 84.9 | 81.6 | 83.9 | 397.31 Thousand |
GRPLTD
RWA
GOOG
INS
002099
GLE