Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 99.9 | 100.8 | 98.6 | 99.5 | 672.21 Thousand |
| 02 Jun, 2025 | 102.0 | 102.0 | 98.5 | 99.5 | 724.5 Thousand |
| 30 May, 2025 | 98.6 | 101.6 | 98.6 | 99.4 | 1.19 Million |
| 29 May, 2025 | 97.7 | 101.4 | 96.3 | 100.6 | 885.57 Thousand |
| 28 May, 2025 | 97.6 | 99.0 | 97.1 | 97.6 | 7.52 Million |
| 27 May, 2025 | 97.0 | 99.0 | 95.5 | 97.7 | 1.69 Million |
| 23 May, 2025 | 99.0 | 99.0 | 95.0 | 97.9 | 1.11 Million |
| 22 May, 2025 | 97.0 | 97.8 | 95.64 | 97.0 | 5.9 Million |
| 21 May, 2025 | 100.2 | 100.2 | 96.7 | 97.3 | 830.49 Thousand |
| 20 May, 2025 | 100.2 | 100.2 | 97.6 | 97.8 | 1.68 Million |
THRU
THS
THX
THG
THR
THRG