Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 85.86 | 87.1 | 85.1 | 87.0 | 624.05 Thousand |
| 10 Dec, 2024 | 85.4 | 87.9 | 85.4 | 87.0 | 657.07 Thousand |
| 09 Dec, 2024 | 84.79 | 87.0 | 83.1 | 87.0 | 832.17 Thousand |
| 06 Dec, 2024 | 83.0 | 87.4 | 83.0 | 86.7 | 824.35 Thousand |
| 05 Dec, 2024 | 83.0 | 87.5 | 83.0 | 85.9 | 2.09 Million |
| 04 Dec, 2024 | 87.0 | 87.1 | 83.3 | 86.8 | 1.14 Million |
| 03 Dec, 2024 | 87.0 | 87.0 | 83.6 | 84.6 | 1.28 Million |
| 02 Dec, 2024 | 87.0 | 87.0 | 83.8 | 84.0 | 684.87 Thousand |
| 29 Nov, 2024 | 84.79 | 85.4 | 82.4 | 84.0 | 1.09 Million |
| 28 Nov, 2024 | 82.2 | 86.8 | 82.2 | 83.7 | 382.44 Thousand |
GRPLTD
RWA
GOOG
INS
002099
GLE