Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 101.2 101.2 98.0 98.7 1.09 Million
01 May, 2025 101.2 101.2 97.8 99.5 575.05 Thousand
30 Apr, 2025 101.2 101.2 97.9 98.3 2.05 Million
29 Apr, 2025 99.3 100.2 98.2 99.1 688.04 Thousand
28 Apr, 2025 99.8 100.4 99.1 99.1 1.92 Million
25 Apr, 2025 101.2 101.2 97.4 99.3 3.35 Million
24 Apr, 2025 99.0 100.0 97.5 98.6 1.35 Million
23 Apr, 2025 99.0 100.2 96.2 98.8 1.78 Million
22 Apr, 2025 98.3 99.0 95.0 97.3 1.95 Million
17 Apr, 2025 96.4 99.0 95.7 98.3 2.53 Million