Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 96.4 97.4 93.4 96.7 876.23 Thousand
15 Apr, 2025 95.4 96.5 92.7 96.0 1.44 Million
14 Apr, 2025 94.0 95.5 91.6 94.9 1.32 Million
11 Apr, 2025 91.0 93.7 91.0 93.3 643.83 Thousand
10 Apr, 2025 91.1 93.9 91.1 91.8 1.37 Million
09 Apr, 2025 90.6 92.4 87.6 89.2 1.99 Million
08 Apr, 2025 87.0 92.0 87.0 91.7 3.15 Million
07 Apr, 2025 84.0 91.5 83.6 87.1 1.39 Million
04 Apr, 2025 91.4 93.9 88.3 88.6 2.36 Million
03 Apr, 2025 92.1 93.2 91.18 92.5 1.6 Million