Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 94.8 | 96.4 | 93.2 | 93.4 | 1.35 Million |
| 18 Mar, 2025 | 95.4 | 96.4 | 93.5 | 94.2 | 2.01 Million |
| 17 Mar, 2025 | 95.0 | 95.21 | 91.7 | 94.6 | 6.5 Million |
| 14 Mar, 2025 | 90.8 | 93.2 | 90.0 | 92.8 | 18.27 Million |
| 13 Mar, 2025 | 92.2 | 92.2 | 90.4 | 90.9 | 8.9 Million |
| 12 Mar, 2025 | 88.6 | 93.9 | 87.9 | 91.8 | 4.65 Million |
| 11 Mar, 2025 | 87.8 | 93.2 | 87.8 | 91.5 | 4.62 Million |
| 10 Mar, 2025 | 85.9 | 87.3 | 82.7 | 86.8 | 653.24 Thousand |
| 07 Mar, 2025 | 83.3 | 85.9 | 81.8 | 85.3 | 1.01 Million |
| 06 Mar, 2025 | 86.0 | 86.0 | 81.5 | 82.8 | 1.01 Million |
THRU
THS
THX
THG
THR
THRG