Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 86.6 | 87.1 | 83.1 | 83.4 | 1.33 Million |
| 04 Mar, 2025 | 85.0 | 85.6 | 84.0 | 85.0 | 1.49 Million |
| 03 Mar, 2025 | 85.2 | 86.0 | 84.2 | 84.6 | 1.36 Million |
| 28 Feb, 2025 | 82.7 | 86.2 | 82.6 | 86.2 | 4.85 Million |
| 27 Feb, 2025 | 84.8 | 86.5 | 82.6 | 85.0 | 474.16 Thousand |
| 26 Feb, 2025 | 86.0 | 87.0 | 84.18 | 85.5 | 685.77 Thousand |
| 25 Feb, 2025 | 82.5 | 86.5 | 82.5 | 85.8 | 868.64 Thousand |
| 24 Feb, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 1 Million |
| 21 Feb, 2025 | 84.0 | 87.1 | 84.0 | 85.0 | 605.84 Thousand |
| 20 Feb, 2025 | 85.5 | 86.1 | 84.5 | 85.2 | 789.76 Thousand |
THRU
THS
THX
THG
THR
THRG