Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 86.0 | 86.0 | 84.4 | 85.5 | 695.01 Thousand |
| 18 Feb, 2025 | 86.0 | 87.5 | 84.1 | 85.4 | 435.11 Thousand |
| 17 Feb, 2025 | 82.5 | 86.9 | 82.5 | 85.9 | 499.27 Thousand |
| 14 Feb, 2025 | 84.0 | 86.9 | 82.6 | 83.6 | 1.17 Million |
| 13 Feb, 2025 | 89.0 | 89.0 | 82.6 | 83.9 | 859.12 Thousand |
| 12 Feb, 2025 | 87.1 | 88.9 | 85.1 | 85.7 | 1.17 Million |
| 11 Feb, 2025 | 88.6 | 89.3 | 86.1 | 86.4 | 978.33 Thousand |
| 10 Feb, 2025 | 90.0 | 90.0 | 86.0 | 87.4 | 867.31 Thousand |
| 07 Feb, 2025 | 88.8 | 89.4 | 85.8 | 86.8 | 947.12 Thousand |
| 06 Feb, 2025 | 86.6 | 88.8 | 86.0 | 88.8 | 983.58 Thousand |
THRU
THS
THX
THG
THR
THRG