Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.0 81.9 79.9 79.9 1.5 Million
21 Jan, 2025 81.1 85.6 80.6 80.7 1.24 Million
20 Jan, 2025 83.3 84.7 81.2 81.2 765.65 Thousand
17 Jan, 2025 81.0 84.45 81.0 83.5 1.06 Million
16 Jan, 2025 83.0 85.5 82.0 83.4 735.39 Thousand
15 Jan, 2025 83.0 84.4 81.5 83.1 1.14 Million
14 Jan, 2025 80.9 82.3 79.2 81.0 652.78 Thousand
13 Jan, 2025 80.5 81.3 78.77 80.8 760.65 Thousand
10 Jan, 2025 81.5 82.3 78.1 80.4 1.54 Million
09 Jan, 2025 80.0 82.03 78.8 81.6 1.49 Million