Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 81.0 83.3 79.0 79.7 1.32 Million
07 Jan, 2025 81.5 84.6 81.0 81.5 758.11 Thousand
06 Jan, 2025 84.2 84.6 82.3 82.3 733.61 Thousand
03 Jan, 2025 81.5 84.9 81.5 83.9 903.29 Thousand
02 Jan, 2025 81.5 84.8 81.5 84.5 297.87 Thousand
31 Dec, 2024 83.8 84.6 82.28 84.0 1.24 Million
30 Dec, 2024 83.2 84.9 81.6 83.9 397.31 Thousand
27 Dec, 2024 81.8 83.7 81.8 83.1 593.09 Thousand
24 Dec, 2024 85.0 85.0 82.2 83.5 272.32 Thousand
23 Dec, 2024 83.0 84.3 81.6 82.2 374.91 Thousand